UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.49 +0.01 (+0.01%) GOLD FUTURES
2,322.60 -8.60 (-0.37%) DOW
38,883.94 +31.67 (+0.08%) Bitcoin GBP
50,396.29 -122.86 (-0.24%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Strike:18925.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18925000 | 2024-04-29 9:32AM EDT | 2024-05-07 | 2.90 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 29.59% |
| NDXP240508C18925000 | 2024-04-29 3:59PM EDT | 2024-05-08 | 2.12 | 0.05 | 0.25 | 0.00 | - | - | 2 | 21.95% |
| NDXP240509C18925000 | 2024-04-30 11:30AM EDT | 2024-05-09 | 2.08 | 0.05 | 0.45 | 0.00 | - | - | 2 | 19.03% |
| NDXP240510C18925000 | 2024-04-29 11:19AM EDT | 2024-05-10 | 4.50 | 0.25 | 0.65 | 0.00 | - | 1 | 0 | 17.16% |
| NDXP240516C18925000 | 2024-05-06 10:07AM EDT | 2024-05-16 | 4.80 | 3.80 | 4.50 | 0.00 | - | 1 | 1 | 14.14% |
| NDX240517C18925000 | 2024-05-07 10:35AM EDT | 2024-05-17 | 6.22 | 4.60 | 5.10 | -9.08 | -59.35% | 10 | 36 | 13.77% |
| NDXP240524C18925000 | 2024-04-30 2:14PM EDT | 2024-05-24 | 17.75 | 23.90 | 25.70 | 0.00 | - | 1 | 0 | 15.09% |
| NDXP240607C18925000 | 2024-04-25 12:50PM EDT | 2024-06-07 | 36.10 | 67.90 | 69.80 | 0.00 | - | - | 1 | 15.24% |
| NDXP240614C18925000 | 2024-05-07 9:31AM EDT | 2024-06-14 | 113.18 | 99.00 | 102.10 | +16.16 | +16.66% | 1 | 1 | 15.87% |
| NDX240621C18925000 | 2024-05-07 11:18AM EDT | 2024-06-21 | 143.68 | 121.00 | 122.80 | +9.33 | +6.94% | 2 | 16 | 15.73% |
| NDX240719C18925000 | 2024-05-01 1:14PM EDT | 2024-07-19 | 111.20 | 241.30 | 244.70 | 0.00 | - | 1 | 72 | 17.05% |
| NDX240816C18925000 | 2024-04-22 1:41PM EDT | 2024-08-16 | 209.90 | 363.00 | 367.00 | 0.00 | - | - | 3 | 18.12% |
| NDX240920C18925000 | 2024-05-01 10:28AM EDT | 2024-09-20 | 316.00 | 510.20 | 514.70 | 0.00 | - | - | 2 | 19.21% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18925000 | 2024-03-08 12:01PM EDT | 2024-05-17 | 775.70 | 852.20 | 865.70 | 0.00 | - | 1 | 1 | 20.49% |
| NDX240719P18925000 | 2024-03-07 1:09PM EDT | 2024-07-19 | 934.10 | 982.50 | 995.10 | 0.00 | - | - | 2 | 13.97% |
© 2024 Yahoo. All rights reserved.